Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 13:04:461311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:04:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:04:441311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:481311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:451311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:01:451311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:01:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:01:441311 250,00811 300,00711 500,00211 700,00111 702,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:031311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:001311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:00:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:00:591311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:55:491311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:55:451311 300,001211 500,00711 700,00611 702,00512 236,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:55:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:55:441311 250,00811 300,00711 500,00211 700,00111 702,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:50:321311 300,001211 500,00711 700,00611 702,00512 240,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:50:301311 300,001211 500,00711 700,00611 702,00512 240,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:50:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:50:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:50:301311 250,00811 300,00711 500,00211 700,00111 702,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:49:481311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:49:461311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:49:461311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:49:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:49:451311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:49:451311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:48:191311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:48:161311 300,001211 500,00711 700,00611 702,00512 236,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:48:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:48:151311 250,00811 300,00711 500,00211 700,00111 702,0012 542,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:47:351311 300,001211 500,00711 700,00611 702,00512 242,0012 542,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:47:351311 300,001211 500,00711 700,00611 702,00512 242,0012 542,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:47:311311 300,001211 500,00711 700,00611 702,00512 242,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:47:311311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:47:311311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:47:311311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:46:491311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:46:451311 300,001211 500,00711 700,00611 702,00512 236,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:46:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:46:441311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:46:441311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:46:051311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:46:051311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:46:021311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:46:021311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:46:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:46:011311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:43:041311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:43:041311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000